Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI241220C00045000 | 2024-06-20 9:37AM EDT | 45.00 | 5.50 | 3.60 | 7.20 | 0.00 | - | 16 | 17 | 30.51% |
| SPYI241220C00048000 | 2024-06-05 9:32AM EDT | 48.00 | 1.80 | 0.65 | 4.30 | 0.00 | - | 1 | 0 | 22.21% |
| SPYI241220C00049000 | 2024-06-05 2:10PM EDT | 49.00 | 1.00 | 0.10 | 5.10 | 0.00 | - | 1 | 1 | 32.25% |
| SPYI241220C00050000 | 2024-05-16 10:55AM EDT | 50.00 | 1.55 | 0.00 | 1.55 | 0.00 | - | - | 1 | 10.10% |
| SPYI241220C00051000 | 2024-06-20 12:29PM EDT | 51.00 | 0.20 | 0.50 | 0.60 | 0.00 | - | 1 | 14 | 6.51% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI241220P00045000 | 2024-06-26 10:56AM EDT | 45.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 2 | 3 | 19.01% |
| SPYI241220P00047000 | 2024-05-31 9:30AM EDT | 47.00 | 0.60 | 0.45 | 1.20 | 0.00 | - | 1 | 7 | 18.63% |
| SPYI241220P00048000 | 2024-06-26 11:48AM EDT | 48.00 | 1.46 | 0.65 | 1.60 | 0.00 | - | 7 | 8 | 18.99% |
| SPYI241220P00049000 | 2024-06-26 9:31AM EDT | 49.00 | 2.10 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 31.42% |
| SPYI241220P00050000 | 2024-06-26 10:10AM EDT | 50.00 | 1.80 | 1.30 | 2.50 | 0.00 | - | 10 | 13 | 19.03% |
© 2024 Yahoo. All rights reserved.