Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI241220C00045000 | 2024-05-16 10:46AM EDT | 45.00 | 5.60 | 3.70 | 7.20 | 0.00 | - | 16 | 17 | 28.66% |
| SPYI241220C00048000 | 2024-06-05 9:32AM EDT | 48.00 | 1.80 | 2.15 | 2.90 | 0.00 | - | 1 | 1 | 9.64% |
| SPYI241220C00049000 | 2024-06-05 2:10PM EDT | 49.00 | 1.00 | 1.25 | 1.90 | 0.00 | - | 1 | 2 | 7.29% |
| SPYI241220C00050000 | 2024-05-16 10:55AM EDT | 50.00 | 1.55 | 0.00 | 1.55 | 0.00 | - | - | 1 | 9.24% |
| SPYI241220C00051000 | 2024-05-22 9:30AM EDT | 51.00 | 1.60 | 0.15 | 0.90 | 0.00 | - | 3 | 13 | 8.03% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI241220P00045000 | 2024-06-03 3:07PM EDT | 45.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 19.68% |
| SPYI241220P00047000 | 2024-05-31 9:30AM EDT | 47.00 | 0.60 | 0.55 | 1.40 | 0.00 | - | 1 | 7 | 19.97% |
| SPYI241220P00048000 | 2024-06-07 2:15PM EDT | 48.00 | 1.00 | 0.75 | 1.80 | 0.00 | - | 1 | 2 | 20.24% |
| SPYI241220P00049000 | 2024-06-11 9:30AM EDT | 49.00 | 1.55 | 1.05 | 2.10 | 0.00 | - | - | 1 | 19.36% |
| SPYI241220P00050000 | 2024-06-11 3:59PM EDT | 50.00 | 1.75 | 1.50 | 2.85 | 0.00 | - | - | 2 | 21.29% |
© 2024 Yahoo. All rights reserved.