Canada markets close in 5 hours 39 minutes

Neos S&P 500(R) High Income ETF (SPYI)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
50.28+0.10 (+0.19%)
As of 10:19AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYI241220C000450002024-06-20 9:37AM EDT45.005.503.607.200.00-161730.51%
SPYI241220C000480002024-06-05 9:32AM EDT48.001.800.654.300.00-1022.21%
SPYI241220C000490002024-06-05 2:10PM EDT49.001.000.105.100.00-1132.25%
SPYI241220C000500002024-05-16 10:55AM EDT50.001.550.001.550.00--110.10%
SPYI241220C000510002024-06-20 12:29PM EDT51.000.200.500.600.00-1146.51%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYI241220P000450002024-06-26 10:56AM EDT45.000.400.200.700.00-2319.01%
SPYI241220P000470002024-05-31 9:30AM EDT47.000.600.451.200.00-1718.63%
SPYI241220P000480002024-06-26 11:48AM EDT48.001.460.651.600.00-7818.99%
SPYI241220P000490002024-06-26 9:31AM EDT49.002.100.003.700.00-2331.42%
SPYI241220P000500002024-06-26 10:10AM EDT50.001.801.302.500.00-101319.03%