Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621C00049000 | 2024-06-05 1:45PM EDT | 49.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 10 | 7.91% |
| SPYI240621C00050000 | 2024-06-06 10:58AM EDT | 50.00 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 5 | 208 | 8.99% |
| SPYI240621C00051000 | 2024-06-06 9:30AM EDT | 51.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 5 | 10.40% |
| SPYI240621C00052000 | 2024-05-24 9:37AM EDT | 52.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 29.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621P00045000 | 2024-05-30 2:50PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 42.48% |
| SPYI240621P00046000 | 2024-05-20 9:41AM EDT | 46.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 23.83% |
| SPYI240621P00047000 | 2024-05-29 3:01PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 22.17% |
| SPYI240621P00048000 | 2024-05-30 9:30AM EDT | 48.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 13.48% |
| SPYI240621P00049000 | 2024-06-06 10:21AM EDT | 49.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 67 | 11.72% |
| SPYI240621P00050000 | 2024-06-04 11:36AM EDT | 50.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 76 | 12.55% |
| SPYI240621P00051000 | 2024-06-05 11:58AM EDT | 51.00 | 0.96 | 0.80 | 1.50 | 0.00 | - | 1 | 23 | 20.80% |
© 2024 Yahoo. All rights reserved.