Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240920C00048000 | 2024-04-12 10:14AM EDT | 48.00 | 1.50 | 0.10 | 3.30 | 0.00 | - | 1 | 1 | 20.53% |
| SPYI240920C00049000 | 2024-05-31 12:18PM EDT | 49.00 | 1.10 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 26.17% |
| SPYI240920C00051000 | 2024-06-21 3:57PM EDT | 51.00 | 0.12 | 0.10 | 0.45 | 0.00 | - | 40 | 141 | 7.72% |
| SPYI240920C00052000 | 2024-06-20 11:58AM EDT | 52.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 9.25% |
| SPYI240920C00054000 | 2024-04-12 12:57PM EDT | 54.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 14.60% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240920P00048000 | 2024-06-17 10:45AM EDT | 48.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 18 | 14.23% |
| SPYI240920P00049000 | 2024-04-23 3:52PM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SPYI240920P00051000 | 2024-06-24 3:23PM EDT | 51.00 | 1.70 | 0.10 | 3.30 | 0.00 | - | 1 | 2 | 30.10% |
© 2024 Yahoo. All rights reserved.