Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240719C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 62 | 12.99% |
| SPYI240719C00051000 | 2024-06-24 9:30AM EDT | 51.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 8.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240719P00047000 | 2024-06-17 12:32PM EDT | 47.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 12 | 17.38% |
| SPYI240719P00048000 | 2024-06-13 11:46AM EDT | 48.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 12.99% |
| SPYI240719P00049000 | 2024-06-25 11:35AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 8.40% |
| SPYI240719P00050000 | 2024-06-28 10:15AM EDT | 50.00 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 9 | 88 | 7.76% |
| SPYI240719P00051000 | 2024-06-27 10:44AM EDT | 51.00 | 0.76 | 0.50 | 1.00 | 0.00 | - | 1 | 22 | 11.77% |
© 2024 Yahoo. All rights reserved.