Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 615 | 0 | 2024-07-05 | 1.29 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-07-12 | 1.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 713 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2024-08-02 | 1.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 72 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 450 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 19 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 7 | 0 |
| 1.56 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.83 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.