Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 5 | 6.00 | - | - | - | - | - |
| 0.91 | +0.15 | +19.74% | 3 | 2 | 7.00 | 0.01 | 0.00 | - | 160 | 55 |
| 0.36 | +0.01 | +2.86% | 996 | 224 | 7.50 | 0.02 | -0.02 | -50.00% | 674 | 596 |
| 0.06 | 0.00 | - | 3,143 | 5,938 | 8.00 | 0.21 | -0.07 | -25.00% | 117 | 110 |
| 0.02 | 0.00 | - | 1,351 | 4,580 | 8.50 | 0.75 | 0.00 | - | 6 | 30 |
| 0.02 | 0.00 | - | 615 | 1,378 | 9.00 | 1.29 | +0.11 | +9.32% | 2 | 9 |
| 0.05 | 0.00 | - | 20 | 200 | 9.50 | 1.73 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 18 | 11 | 10.00 | 2.21 | 0.00 | - | 30 | 30 |
| 0.01 | 0.00 | - | 1 | 96 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 27 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.