Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3,143 | 0 | 2024-07-05 | 0.21 | 0.00 | - | 117 | 0 |
| 0.14 | 0.00 | - | 730 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 2,108 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 116 | 0 | 2024-07-26 | 0.41 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 2024-08-02 | 0.45 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | - | 0 | 2024-08-09 | 0.58 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 738 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 213 | 0 |
| 0.60 | 0.00 | - | 341 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 17 | 0 |
| 0.90 | 0.00 | - | 127 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 262 | 0 | 2026-01-16 | 2.06 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.