Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 160 | 0 |
| 0.83 | 0.00 | - | 13 | 0 | 2024-07-12 | 0.02 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 40 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 111 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 140 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.42 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.