Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 18 | 0 | 2024-07-05 | 2.21 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.39 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 32 | 0 | 2024-08-16 | 2.03 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 674 | 0 | 2024-10-18 | 2.28 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 61 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 75 | 0 | 2026-01-16 | 3.51 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.