Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.25 | +125.00% | 1 | 7 | 2024-10-11 | - | - | - | - | - |
| 0.67 | +0.05 | +8.06% | 14 | 71 | 2024-10-18 | 47.90 | 0.00 | - | 2 | 0 |
| 0.98 | +0.35 | +55.56% | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 2024-11-01 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.50 | -0.30 | -3.85% | 10 | 84 | 2025-01-17 | 23.20 | -0.60 | -2.52% | 80 | 20 |
| 11.65 | 0.00 | - | - | 10 | 2025-04-17 | 28.63 | 0.00 | - | - | 5 |
| 24.00 | 0.00 | - | 1 | 494 | 2026-01-16 | 38.50 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.