Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 6 |
| 39.78 | 0.00 | - | 1 | 1 | 80.00 | 0.02 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 40 |
| 40.05 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | -0.04 | -80.00% | 15 | 419 |
| 40.80 | 0.00 | - | 1 | 45 | 95.00 | 0.05 | 0.00 | - | 11 | 68 |
| 35.03 | -0.17 | -0.48% | 4 | 7 | 100.00 | 0.05 | 0.00 | - | 1 | 362 |
| 32.37 | +11.25 | +53.27% | 1 | 1 | 103.00 | 0.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 104.00 | 0.04 | 0.00 | - | 38 | 42 |
| 22.41 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 2 | 784 |
| 11.40 | 0.00 | - | 6 | 12 | 106.00 | 0.70 | 0.00 | - | 1 | 2 |
| 29.53 | 0.00 | - | 1 | 13 | 107.00 | 0.36 | 0.00 | - | 22 | 11 |
| 28.20 | 0.00 | - | 37 | 37 | 108.00 | 0.05 | 0.00 | - | 6 | 37 |
| 10.60 | 0.00 | - | - | 11 | 109.00 | 0.25 | 0.00 | - | 2 | 16 |
| 24.32 | -1.13 | -4.44% | 12 | 144 | 110.00 | 0.01 | 0.00 | - | 1 | 387 |
| 12.70 | 0.00 | - | 2 | 38 | 111.00 | 0.30 | 0.00 | - | 5 | 11 |
| 23.47 | -0.42 | -1.76% | 2 | 21 | 112.00 | 0.25 | 0.00 | - | 4 | 19 |
| 7.80 | 0.00 | - | 2 | 17 | 113.00 | 0.06 | 0.00 | - | 52 | 27 |
| 21.10 | +7.60 | +56.30% | 1 | 45 | 114.00 | 0.05 | 0.00 | - | 1 | 59 |
| 20.45 | +0.45 | +2.25% | 15 | 171 | 115.00 | 0.03 | 0.00 | - | 20 | 297 |
| 19.02 | +6.82 | +55.90% | 1 | 83 | 116.00 | 0.05 | 0.00 | - | 4 | 38 |
| 17.90 | +4.37 | +32.30% | 6 | 96 | 117.00 | 0.05 | 0.00 | - | 1 | 71 |
| 17.30 | +0.40 | +2.37% | 44 | 252 | 118.00 | 0.07 | 0.00 | - | 11 | 485 |
| 17.55 | 0.00 | - | 3 | 114 | 119.00 | 0.01 | 0.00 | - | 1 | 148 |
| 14.50 | -2.50 | -14.71% | 6 | 179 | 120.00 | 0.13 | 0.00 | - | 41 | 183 |
| 9.55 | 0.00 | - | 10 | 62 | 120.50 | 0.05 | -0.26 | -83.87% | 24 | 326 |
| 13.36 | -1.44 | -9.73% | 5 | 104 | 121.00 | 0.05 | +0.02 | +66.67% | 27 | 144 |
| 12.90 | -0.30 | -2.27% | 1 | 126 | 122.00 | 0.01 | 0.00 | - | 1 | 173 |
| 11.39 | -4.21 | -26.99% | 5 | 110 | 123.00 | 0.05 | -0.05 | -50.00% | 22 | 166 |
| 11.24 | -1.76 | -13.54% | 8 | 107 | 124.00 | 0.03 | -0.02 | -40.00% | 10 | 274 |
| 10.16 | +0.01 | +0.10% | 23 | 217 | 125.00 | 0.03 | 0.00 | - | 1 | 400 |
| 9.41 | -1.10 | -10.47% | 17 | 202 | 126.00 | 0.01 | -0.04 | -80.00% | 1 | 128 |
| 8.00 | -0.90 | -10.11% | 22 | 183 | 127.00 | 0.01 | -0.04 | -80.00% | 4 | 300 |
| 7.75 | -1.07 | -12.13% | 32 | 140 | 128.00 | 0.05 | 0.00 | - | 3 | 214 |
| 6.28 | +1.28 | +25.60% | 628 | 651 | 129.00 | 0.20 | +0.15 | +300.00% | 2 | 251 |
| 5.29 | -0.16 | -2.94% | 142 | 594 | 130.00 | 0.03 | -0.07 | -70.00% | 14 | 367 |
| 5.38 | -0.52 | -8.81% | 36 | 110 | 131.00 | 0.08 | -0.02 | -20.00% | 26 | 110 |
| 3.60 | -0.95 | -20.88% | 51 | 221 | 132.00 | 0.03 | -0.12 | -80.00% | 20 | 1,436 |
| 2.35 | -0.05 | -2.08% | 196 | 728 | 133.00 | 0.02 | -0.23 | -92.00% | 122 | 300 |
| 1.37 | -0.35 | -20.35% | 187 | 360 | 134.00 | 0.05 | -0.40 | -88.89% | 182 | 191 |
| 0.55 | -0.95 | -63.33% | 1,196 | 606 | 135.00 | 0.06 | -0.99 | -94.29% | 209 | 142 |
| 0.04 | -0.51 | -92.73% | 480 | 221 | 136.00 | 0.40 | -1.01 | -71.63% | 63 | 76 |
| 0.03 | -0.32 | -91.43% | 145 | 229 | 137.00 | 2.22 | +0.77 | +53.10% | 10 | 42 |
| 0.03 | -0.12 | -80.00% | 54 | 288 | 138.00 | 3.32 | +0.62 | +22.96% | 11 | 12 |
| 0.11 | +0.01 | +10.00% | 1 | 77 | 139.00 | 4.00 | 0.00 | - | 67 | 19 |
| 0.01 | -0.04 | -80.00% | 1 | 450 | 140.00 | 5.50 | -0.47 | -7.87% | 4 | 10 |
| 0.05 | 0.00 | - | 16 | 44 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 142.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 52 | 80 | 143.00 | 12.10 | 0.00 | - | - | 3 |
| 0.03 | -0.02 | -40.00% | 2 | 369 | 145.00 | 25.59 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | - | 32 | 146.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 118 | 150.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 125 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 103 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.