Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 208 |
| 34.18 | -1.82 | -5.06% | 1 | 2 | 2024-06-28 | 0.16 | 0.00 | - | 2 | 3 |
| 28.55 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 35.20 | 0.00 | - | 10 | 272 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 349 |
| 21.80 | 0.00 | - | 11 | 22 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 33 |
| 32.65 | 0.00 | - | 6 | 550 | 2025-01-17 | 5.10 | 0.00 | - | 11 | 359 |
| 39.29 | 0.00 | - | 5 | 32 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.