Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240719C00095000 | 2024-02-16 1:16PM EDT | 2024-07-19 | 2.00 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 245.12% |
SPT241018C00095000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 2.11 | 0.25 | 2.00 | 0.00 | - | - | 20 | 127.98% |
SPT250117C00095000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.39 | 0.05 | 2.40 | 0.00 | - | 5 | 106 | 97.53% |