Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00025000 | 2024-05-20 1:12PM EDT | 25.00 | 6.00 | 4.10 | 6.30 | 0.00 | - | 2 | 63 | 98.44% |
| SPT240621C00030000 | 2024-05-21 10:24AM EDT | 30.00 | 2.18 | 2.10 | 2.30 | -2.82 | -58.51% | 50 | 402 | 61.87% |
| SPT240621C00035000 | 2024-05-21 9:43AM EDT | 35.00 | 0.60 | 0.60 | 0.85 | -0.50 | -45.45% | 14 | 1,061 | 64.06% |
| SPT240621C00040000 | 2024-05-20 3:39PM EDT | 40.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 166 | 70.22% |
| SPT240621C00055000 | 2024-05-03 10:39AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 111 | 116 | 218.75% |
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 60.00 | 1.22 | 0.00 | 0.05 | 0.00 | - | 41 | 36 | 94.53% |
| SPT240621C00065000 | 2024-04-26 2:27PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 250.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00017500 | 2024-05-06 1:46PM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 18 | 82.03% |
| SPT240621P00020000 | 2024-05-21 9:40AM EDT | 20.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 3 | 4 | 70.31% |
| SPT240621P00022500 | 2024-05-21 9:30AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 13 | 46 | 62.70% |
| SPT240621P00025000 | 2024-05-21 10:05AM EDT | 25.00 | 0.45 | 0.35 | 0.45 | +0.20 | +80.00% | 276 | 407 | 60.94% |
| SPT240621P00030000 | 2024-05-21 10:09AM EDT | 30.00 | 2.10 | 1.70 | 3.50 | +0.87 | +70.73% | 437 | 726 | 73.78% |
| SPT240621P00035000 | 2024-05-20 3:30PM EDT | 35.00 | 3.66 | 3.30 | 7.90 | 0.00 | - | 13 | 40 | 60.16% |
| SPT240621P00040000 | 2024-05-16 1:35PM EDT | 40.00 | 10.00 | 7.70 | 12.40 | 0.00 | - | 3 | 3 | 52.73% |
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 45.00 | 2.15 | 12.70 | 17.50 | 0.00 | - | - | 1 | 76.37% |
| SPT240621P00050000 | 2024-05-01 10:59AM EDT | 50.00 | 4.40 | 17.70 | 22.50 | 0.00 | - | - | 0 | 91.41% |
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 55.00 | 6.70 | 22.60 | 27.50 | 0.00 | - | 10 | 7 | 96.48% |
© 2024 Yahoo. All rights reserved.