Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00090000 | 2024-02-26 2:54PM EDT | 2024-07-19 | 1.35 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 243.75% |
| SPT241018C00090000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SPT250117C00090000 | 2024-03-21 1:04PM EDT | 2025-01-17 | 4.49 | 1.25 | 1.70 | 0.00 | - | 1 | 35 | 98.73% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.