Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00035000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | 0.00 | - | 7 | 264 | 51.42% |
| SPT241018C00035000 | 2024-06-20 9:59AM EDT | 2024-10-18 | 4.20 | 2.85 | 3.90 | 0.00 | - | 1 | 123 | 60.50% |
| SPT250117C00035000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 6.50 | 4.90 | 5.70 | 0.00 | - | 2 | 100 | 65.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00035000 | 2024-06-25 12:15PM EDT | 2024-07-19 | 3.32 | 2.05 | 3.50 | 0.00 | - | 1 | 133 | 56.64% |
| SPT241018P00035000 | 2024-06-14 1:00PM EDT | 2024-10-18 | 5.10 | 4.60 | 7.00 | 0.00 | - | 1 | 37 | 58.52% |
| SPT250117P00035000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 9.60 | 4.50 | 7.90 | 0.00 | - | 22 | 89 | 65.36% |
© 2024 Yahoo. All rights reserved.