Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00022500 | 2024-06-05 2:06PM EDT | 2024-07-19 | 11.20 | 8.00 | 12.00 | 0.00 | - | 3 | 3 | 77.73% |
| SPT241018C00022500 | 2024-06-12 9:40AM EDT | 2024-10-18 | 14.68 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 90.67% |
| SPT250117C00022500 | 2024-05-08 12:28PM EDT | 2025-01-17 | 7.60 | 12.40 | 15.20 | 0.00 | - | - | 1 | 98.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00022500 | 2024-05-08 11:20AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 21 | 35 | 223.54% |
| SPT241018P00022500 | 2024-05-14 10:23AM EDT | 2024-10-18 | 1.55 | 0.00 | 2.95 | 0.00 | - | 20 | 20 | 81.74% |
| SPT250117P00022500 | 2024-05-20 12:10PM EDT | 2025-01-17 | 2.15 | 0.65 | 3.30 | 0.00 | - | 1 | 46 | 69.48% |
© 2024 Yahoo. All rights reserved.