SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621C00180000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 6.80 | 18.00 | 23.00 | 0.00 | - | 4 | 4 | 53.25% |
| SPSC240719C00180000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 22.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621P00180000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPSC240719P00180000 | 2024-03-27 10:58AM EDT | 2024-07-19 | 10.95 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 62.26% |
| SPSC241018P00180000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.