Canada markets closed

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.87-8.60 (-4.71%)
At close: 04:00PM EDT
173.87 0.00 (0.00%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC240517C001700002024-04-29 9:56AM EDT170.0011.006.009.100.00-1047.28%
SPSC240517C001750002024-04-23 3:28PM EDT175.005.893.706.000.00-2243.63%
SPSC240517C001800002024-04-29 3:54PM EDT180.006.500.604.000.00-1743.46%
SPSC240517C001850002024-04-29 11:45AM EDT185.003.000.102.850.00-3445.75%
SPSC240517C001900002024-04-25 10:13AM EDT190.001.350.402.200.00-5149.41%
SPSC240517C001950002024-04-15 11:54AM EDT195.001.420.052.400.00-2159.49%
SPSC240517C002000002024-04-26 3:44PM EDT200.000.600.004.800.00-3167.19%
SPSC240517C002200002024-04-23 2:24PM EDT220.000.450.004.600.00--192.75%
SPSC240517C002600002024-04-25 1:41PM EDT260.000.050.000.600.00-12290.53%
SPSC240517C002700002024-04-26 9:31AM EDT270.000.050.000.350.00-76590.43%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC240517P001350002024-04-25 2:11PM EDT135.000.510.003.100.00--2093.58%
SPSC240517P001450002024-04-22 10:17AM EDT145.002.460.003.600.00--176.56%
SPSC240517P001500002024-04-26 2:47PM EDT150.000.750.052.900.00-121262.06%
SPSC240517P001600002024-04-26 2:46PM EDT160.001.330.604.700.00-1153.44%
SPSC240517P001700002024-04-26 2:46PM EDT170.002.472.354.600.00-1242.91%
SPSC240517P001800002024-04-26 2:46PM EDT180.006.105.7010.400.00-1145.36%