ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00012500 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 6 | 422 | 81.25% |
| SPRY240920C00012500 | 2024-05-16 2:01PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.80 | 0.00 | - | 10 | 117 | 75.59% |
| SPRY241018C00012500 | 2024-05-17 2:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.60 | 0.00 | - | 10 | 436 | 79.10% |
| SPRY241115C00012500 | 2024-05-23 10:36AM EDT | 2024-11-15 | 1.12 | 0.00 | 1.90 | 0.00 | - | 1 | 160 | 78.96% |
| SPRY241220C00012500 | 2024-05-16 2:19PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 73.05% |
| SPRY250117C00012500 | 2024-05-22 11:25AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.65 | 0.00 | - | 7 | 66 | 82.86% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.