ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240719C00007500 | 2024-06-28 1:02PM EDT | 7.50 | 1.20 | 1.00 | 1.65 | +0.20 | +20.00% | 20 | 207 | 92.77% |
| SPRY240719C00010000 | 2024-06-28 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 587 | 67.58% |
| SPRY240719C00012500 | 2024-06-25 11:59AM EDT | 12.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | 18 | 270 | 233.40% |
| SPRY240719C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 212.11% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.