ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00007500 | 2024-05-03 9:40AM EDT | 7.50 | 2.05 | 1.90 | 2.95 | +0.60 | +41.38% | 30 | 76 | 135.94% |
| SPRY240517C00010000 | 2024-05-03 12:45PM EDT | 10.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 3 | 932 | 72.85% |
| SPRY240517C00012500 | 2024-05-01 11:46AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 102.34% |
| SPRY240517C00015000 | 2024-05-01 1:26PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 218.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517P00007500 | 2024-04-29 9:40AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 42 | 105.47% |
| SPRY240517P00010000 | 2024-05-01 3:28PM EDT | 10.00 | 0.85 | 0.60 | 1.00 | 0.00 | - | 30 | 40 | 89.84% |
| SPRY240517P00012500 | 2024-04-03 10:40AM EDT | 12.50 | 3.30 | 2.75 | 3.40 | 0.00 | - | 270 | 270 | 150.00% |
© 2024 Yahoo. All rights reserved.