ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240920C00005000 | 2024-06-24 9:55AM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPRY241115C00005000 | 2024-06-24 10:42AM EDT | 2024-11-15 | 3.84 | 2.10 | 3.40 | 0.00 | - | 5 | 70 | 53.52% |
| SPRY241220C00005000 | 2024-06-18 2:22PM EDT | 2024-12-20 | 3.76 | 2.70 | 4.20 | 0.00 | - | - | 1 | 107.81% |
| SPRY250117C00005000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 4.61 | 3.10 | 3.60 | 0.00 | - | 15 | 21 | 93.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115P00005000 | 2024-03-06 10:39AM EDT | 2024-11-15 | 0.71 | 0.35 | 0.75 | 0.00 | - | 20 | 20 | 99.41% |
© 2024 Yahoo. All rights reserved.