Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRY241115C00002500 | 2024-05-07 9:43AM EDT | 2024-11-15 | 6.90 | 5.80 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
SPRY250117C00002500 | 2024-06-25 3:12PM EDT | 2025-01-17 | 5.44 | 4.80 | 5.50 | -0.46 | -7.80% | 4 | 12 | 50.00% |