ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240920C00017500 | 2024-05-10 11:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 104.30% |
| SPRY241018C00017500 | 2024-06-07 12:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 108.59% |
| SPRY241115C00017500 | 2024-03-08 10:30AM EDT | 2024-11-15 | 1.05 | 0.60 | 1.50 | 0.00 | - | 2 | 2 | 149.61% |
| SPRY250117C00017500 | 2024-06-05 12:52PM EDT | 2025-01-17 | 0.51 | 0.00 | 1.10 | 0.00 | - | 1 | 21 | 99.02% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.