ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240719C00010000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | -0.15 | -50.00% | 101 | 106 | 100.78% |
| SPRY240920C00010000 | 2024-06-20 10:23AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 11 | 105 | 74.61% |
| SPRY241018C00010000 | 2024-06-24 11:39AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SPRY241115C00010000 | 2024-06-25 2:31PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.15 | -0.25 | -17.86% | 14 | 577 | 94.34% |
| SPRY241220C00010000 | 2024-06-25 2:00PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPRY250117C00010000 | 2024-06-24 1:21PM EDT | 2025-01-17 | 1.50 | 0.00 | 1.60 | 0.00 | - | 26 | 50 | 66.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240920P00010000 | 2024-06-24 9:45AM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPRY241018P00010000 | 2024-03-28 11:39AM EDT | 2024-10-18 | 2.00 | 2.75 | 3.20 | 0.00 | - | 20 | 20 | 77.93% |
| SPRY241115P00010000 | 2024-06-11 10:44AM EDT | 2024-11-15 | 2.50 | 2.95 | 3.40 | 0.00 | - | 23 | 356 | 81.05% |
| SPRY250117P00010000 | 2024-06-07 2:27PM EDT | 2025-01-17 | 2.86 | 3.10 | 3.60 | 0.00 | - | 40 | 56 | 75.34% |
© 2024 Yahoo. All rights reserved.