Spruce Power Holding Corporation (SPRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00007500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 712.50% |
| SPRU240621C00007500 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 206.25% |
| SPRU240816C00007500 | 2024-05-14 10:10AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 119.92% |
| SPRU241115C00007500 | 2024-05-03 10:19AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 133 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816P00007500 | 2024-01-04 11:30AM EDT | 2024-08-16 | 3.20 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.