Spruce Power Holding Corporation (SPRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240621C00002500 | 2024-05-01 1:31PM EDT | 2.50 | 2.01 | 0.65 | 1.15 | 0.00 | - | - | 1 | 210.94% |
| SPRU240621C00005000 | 2024-05-30 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 128 | 101.56% |
| SPRU240621C00007500 | 2024-05-01 2:57PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 271.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240621P00005000 | 2024-05-17 9:36AM EDT | 5.00 | 1.05 | 1.00 | 1.65 | 0.00 | - | 5 | 5 | 125.78% |
© 2024 Yahoo. All rights reserved.