Spruce Power Holding Corporation (SPRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00001000 | 2023-09-22 10:15AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 0.00% |
| SPRU240517C00002500 | 2023-12-27 2:15PM EDT | 2.50 | 2.15 | 1.35 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| SPRU240517C00005000 | 2024-05-02 1:23PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 12.50% |
| SPRU240517C00007500 | 2024-05-01 3:34PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517P00002500 | 2024-04-29 10:56AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 50.00% |
| SPRU240517P00005000 | 2024-04-23 3:39PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.