Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00005000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 199 | 693.75% |
| SPRU240621C00005000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 88.28% |
| SPRU240816C00005000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.54 | 0.15 | 0.25 | 0.00 | - | 30 | 175 | 72.27% |
| SPRU241115C00005000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 226 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517P00005000 | 2024-05-17 11:07AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.80 | +0.30 | +33.33% | 3 | 12 | 678.13% |
| SPRU240816P00005000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.05 | 1.25 | 1.50 | 0.00 | - | 10 | 73 | 66.60% |
| SPRU241115P00005000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.20 | 1.40 | 1.90 | 0.00 | - | 5 | 10 | 75.59% |
© 2024 Yahoo. All rights reserved.