Spruce Power Holding Corporation (SPRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00002500 | 2023-12-27 2:15PM EDT | 2024-05-17 | 2.15 | 1.35 | 1.60 | 0.00 | - | - | 2 | 987.50% |
| SPRU240621C00002500 | 2024-05-01 1:31PM EDT | 2024-06-21 | 2.01 | 1.00 | 1.55 | 0.00 | - | - | 1 | 191.02% |
| SPRU240816C00002500 | 2024-03-26 11:24AM EDT | 2024-08-16 | 1.70 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 180.86% |
| SPRU241115C00002500 | 2024-04-08 10:56AM EDT | 2024-11-15 | 1.25 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517P00002500 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 77 | 531.25% |
| SPRU240816P00002500 | 2024-02-23 3:49PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 88.28% |
| SPRU241115P00002500 | 2024-05-16 9:32AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 19 | 90.63% |
© 2024 Yahoo. All rights reserved.