Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:440.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 144 | 2024-08-16 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 2.47 | 0.00 | - | 4 | 15 | 2024-10-18 | - | - | - | - | - |
| 10.85 | 0.00 | - | 12 | 60 | 2024-12-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 51 | 2025-01-17 | - | - | - | - | - |
| 15.40 | 0.00 | - | 10 | 110 | 2025-03-21 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 31.55 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 24.95 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.