Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 101.58 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 225.00 | 1.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 1.33 | 0.00 | - | 1 | 0 |
| 62.67 | 0.00 | - | - | 0 | 240.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 242.50 | 0.15 | 0.00 | - | 10 | 0 |
| 31.10 | 0.00 | - | - | 0 | 245.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 11 | 0 |
| 40.26 | 0.00 | - | 5 | 0 | 255.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 257.50 | 0.24 | 0.00 | - | 5 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 260.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 262.50 | 0.19 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 265.00 | 0.15 | 0.00 | - | 53 | 0 |
| 31.38 | 0.00 | - | 2 | 0 | 267.50 | 0.04 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 270.00 | 0.10 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 272.50 | 0.10 | 0.00 | - | 1 | 0 |
| 20.98 | 0.00 | - | 2 | 0 | 275.00 | 0.09 | 0.00 | - | 112 | 0 |
| 21.83 | 0.00 | - | 20 | 0 | 277.50 | 0.12 | 0.00 | - | 6 | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 280.00 | 0.14 | 0.00 | - | 33 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 282.50 | 0.18 | 0.00 | - | 107 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 285.00 | 0.30 | 0.00 | - | 37 | 0 |
| 12.05 | 0.00 | - | 7 | 0 | 287.50 | 0.49 | 0.00 | - | 29 | 0 |
| 10.27 | 0.00 | - | 3 | 0 | 290.00 | 0.78 | 0.00 | - | 246 | 0 |
| 7.45 | 0.00 | - | 31 | 0 | 292.50 | 1.29 | 0.00 | - | 60 | 0 |
| 5.70 | 0.00 | - | 46 | 0 | 295.00 | 1.90 | 0.00 | - | 157 | 0 |
| 4.07 | 0.00 | - | 50 | 0 | 297.50 | 2.82 | 0.00 | - | 91 | 0 |
| 2.75 | 0.00 | - | 73 | 0 | 300.00 | 4.30 | 0.00 | - | 82 | 0 |
| 1.90 | 0.00 | - | 38 | 0 | 302.50 | 5.60 | 0.00 | - | 21 | 0 |
| 1.18 | 0.00 | - | 396 | 0 | 305.00 | 10.47 | 0.00 | - | 8 | 0 |
| 0.78 | 0.00 | - | 78 | 0 | 307.50 | 12.70 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 236 | 0 | 310.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 143 | 0 | 312.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 75 | 0 | 315.00 | 27.99 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 317.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 320.00 | 29.99 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 322.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 325.00 | 33.75 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 106 | 0 | 327.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 0 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 0 | 332.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 335.00 | 36.28 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 340.00 | 39.89 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 345.00 | 45.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 380.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.