Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:420.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 28 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 1 | 91 | 2024-09-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 2 | 405 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 11.73 | 0.00 | - | 1 | 51 | 2025-01-17 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 38.65 | 0.00 | - | 4 | 51 | 2025-12-19 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 2026-01-16 | - | - | - | - | - |
| 64.00 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.