Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00017500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 2 | 12 | 29.88% |
| SPOK240719C00017500 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | -0.53 | -84.13% | 2 | 101 | 33.30% |
| SPOK241018C00017500 | 2024-05-15 2:43PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.10 | +0.10 | +25.00% | 15 | 89 | 42.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018P00017500 | 2024-05-03 12:08PM EDT | 2024-10-18 | 3.30 | 2.30 | 3.00 | 0.00 | - | 2 | 56 | 47.07% |
© 2024 Yahoo. All rights reserved.