Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 4.10 | 5.80 | 0.00 | - | - | 1 | 212.89% |
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 1.80 | 2.20 | 0.00 | - | 10 | 6 | 63.28% |
| SPOK240517C00015000 | 2024-05-03 1:17PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 222 | 37.31% |
| SPOK240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 53.91% |
| SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.70 | 0.60 | 0.90 | -0.20 | -22.22% | 12 | 132 | 44.92% |
| SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 17.50 | 1.65 | 2.35 | 3.50 | 0.00 | - | - | 0 | 111.52% |
© 2024 Yahoo. All rights reserved.