Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00010000 | 2024-05-17 2:31PM EDT | 10.00 | 5.70 | 2.40 | 6.00 | 0.00 | - | 1 | 0 | 565.23% |
| SPOK240621C00012500 | 2024-06-11 10:41AM EDT | 12.50 | 2.15 | 1.50 | 2.75 | 0.00 | - | 1 | 5 | 137.50% |
| SPOK240621C00015000 | 2024-06-10 12:02PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 87.50% |
| SPOK240621C00017500 | 2024-05-31 3:04PM EDT | 17.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 67 | 85.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621P00012500 | 2024-06-03 3:16PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 128.13% |
| SPOK240621P00015000 | 2024-06-12 9:47AM EDT | 15.00 | 0.35 | 0.55 | 1.15 | 0.00 | - | 8 | 19 | 58.20% |
© 2024 Yahoo. All rights reserved.