Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00012500 | 2024-06-11 10:41AM EDT | 2024-06-21 | 2.15 | 1.50 | 2.75 | 0.00 | - | 1 | 5 | 127.34% |
| SPOK240719C00012500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 3.30 | 2.45 | 4.30 | 0.00 | - | 5 | 17 | 142.97% |
| SPOK241018C00012500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621P00012500 | 2024-06-03 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 118.75% |
| SPOK240719P00012500 | 2024-05-08 2:01PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 59.38% |
| SPOK241018P00012500 | 2024-04-25 12:01PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.35 | 0.00 | - | 11 | 23 | 68.70% |
© 2024 Yahoo. All rights reserved.