Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240621C00035000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.20 | -0.14 | -25.93% | 1 | 22 | 83.79% |
| SPNS240719C00035000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.05 | 0.20 | 1.25 | 0.00 | - | 6 | 27 | 44.61% |
| SPNS241018C00035000 | 2024-05-20 10:37AM EDT | 2024-10-18 | 2.75 | 0.75 | 3.50 | 0.00 | - | 1 | 19 | 54.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240621P00035000 | 2024-06-03 12:11PM EDT | 2024-06-21 | 1.80 | 0.85 | 4.10 | 0.00 | - | 1 | 1 | 97.46% |
| SPNS240719P00035000 | 2024-05-30 3:07PM EDT | 2024-07-19 | 2.10 | 1.75 | 3.30 | 0.00 | - | 5 | 5 | 43.26% |
© 2024 Yahoo. All rights reserved.