Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517C00030000 | 2024-05-08 11:42AM EDT | 30.00 | 2.50 | 1.80 | 5.00 | 0.00 | - | 1 | 5 | 60.55% |
| SPNS240517C00035000 | 2024-05-10 1:27PM EDT | 35.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 25 | 29 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517P00030000 | 2024-05-07 12:25PM EDT | 30.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 2 | 4 | 158.01% |
| SPNS240517P00035000 | 2024-05-10 10:21AM EDT | 35.00 | 1.90 | 1.45 | 2.35 | -1.20 | -38.71% | 10 | 190 | 68.95% |
© 2024 Yahoo. All rights reserved.