Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240719C00025000 | 2024-04-05 2:57PM EDT | 25.00 | 9.00 | 4.90 | 8.50 | 0.00 | - | 2 | 4 | 0.00% |
| SPNS240719C00030000 | 2024-04-12 10:33AM EDT | 30.00 | 3.20 | 2.05 | 5.50 | 0.00 | - | 3 | 17 | 100.68% |
| SPNS240719C00035000 | 2024-06-28 12:17PM EDT | 35.00 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 33 | 48.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240719P00022500 | 2024-01-22 2:09PM EDT | 22.50 | 0.35 | 0.15 | 0.90 | 0.00 | - | - | 22 | 156.64% |
| SPNS240719P00035000 | 2024-05-30 3:07PM EDT | 35.00 | 2.10 | 0.70 | 2.20 | 0.00 | - | 5 | 5 | 59.47% |
© 2024 Yahoo. All rights reserved.