Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240719P00022500 | 2024-01-22 2:09PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.90 | 0.00 | - | - | 22 | 146.19% |
SPNS241018P00022500 | 2024-03-21 3:57PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.45% |