S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 7 | 0 | 2024-06-07 | 4.15 | 0.00 | - | 1 | 0 |
| 11.64 | 0.00 | - | 10 | 15 | 2024-06-14 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 359 | 2024-06-21 | 11.18 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 8.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 7 | 11 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 14 | 0 |
| 30.62 | 0.00 | - | 2 | 11 | 2024-10-18 | 17.40 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 6 | 8 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
| 28.44 | 0.00 | - | 6 | 18 | 2024-12-20 | 18.80 | 0.00 | - | 9 | 95 |
| 28.95 | 0.00 | - | 1 | 212 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2025-06-20 | 26.80 | 0.00 | - | 1 | 11 |
| 65.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.