Mail

Canada markets open in 1 hour 16 minutes

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7310
-0.0001(-0.01%)
CRUDE OIL
79.83
+0.57(+0.72%)
Bitcoin CAD
86,475.70
+2,777.56(+3.32%)

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

432.29

+3.08

(+0.72%)

At close: 04:00PM EDT

432.29

0.00

(0.00%)

Pre-Market:

08:13AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
189.00	0.00	-	4	4	230.00	-	-	-	-	-
-	-	-	-	-	350.00	0.40	0.00	-	-	2
-	-	-	-	-	360.00	0.05	0.00	-	-	16
-	-	-	-	-	370.00	0.05	0.00	-	-	1
-	-	-	-	-	375.00	0.12	0.00	-	150	151
-	-	-	-	-	380.00	0.08	0.00	-	30	24
-	-	-	-	-	385.00	0.05	0.00	-	1	3
-	-	-	-	-	390.00	0.58	0.00	-	2	4
-	-	-	-	-	395.00	0.70	0.00	-	1	8
18.50	0.00	-	-	1	400.00	0.10	0.00	-	31	32
-	-	-	-	-	402.50	0.03	0.00	-	150	82
-	-	-	-	-	405.00	0.23	0.00	-	9	6
9.50	0.00	-	-	1	407.50	2.35	0.00	-	1	3
6.59	0.00	-	1	2	410.00	0.37	0.00	-	1	3
18.45	0.00	-	2	3	412.50	4.30	0.00	-	-	13
6.50	0.00	-	5	7	415.00	0.63	0.00	-	1	13
11.90	0.00	-	1	26	417.50	1.23	0.00	-	14	27
10.00	0.00	-	1	27	420.00	0.64	0.00	-	150	164
4.60	0.00	-	1	8	422.50	1.10	0.00	-	3	10
6.20	0.00	-	3	15	425.00	0.73	0.00	-	4	143
3.00	0.00	-	1	10	427.50	0.20	0.00	-	1	3
1.65	0.00	-	17	29	430.00	1.30	0.00	-	3	3
0.90	0.00	-	3	6	432.50	-	-	-	-	-
0.32	0.00	-	2	14	435.00	-	-	-	-	-
0.65	0.00	-	2	22	440.00	12.60	0.00	-	-	0
1.31	0.00	-	4	36	445.00	-	-	-	-	-
0.57	0.00	-	2	4	450.00	-	-	-	-	-
0.10	0.00	-	1	1	455.00	-	-	-	-	-
1.85	0.00	-	-	0	460.00	-	-	-	-	-
0.34	0.00	-	2	7	465.00	-	-	-	-	-