Canada markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.78+0.28 (+0.07%)
At close: 04:00PM EDT
416.19 +0.41 (+0.10%)
After hours: 07:55PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024416.01418.86412.85415.78415.781,404,700
Apr 25, 2024428.04429.99407.69415.50415.502,418,900
Apr 24, 2024412.13414.58408.95413.28413.283,357,300
Apr 23, 2024417.04418.19411.38413.26413.262,356,300
Apr 22, 2024415.00417.90413.04416.93416.931,168,500
Apr 19, 2024414.69414.85409.91412.56412.561,138,200
Apr 18, 2024414.96415.78408.40413.37413.371,155,000
Apr 17, 2024411.39413.94409.51412.11412.11851,100
Apr 16, 2024409.25413.51407.75408.56408.561,058,800
Apr 15, 2024421.83422.64408.26409.56409.561,054,100
Apr 12, 2024419.23421.94416.45417.81417.811,182,200
Apr 11, 2024424.26425.99422.04422.92422.921,129,200
Apr 10, 2024428.79430.31423.32424.04424.04954,400
Apr 09, 2024437.39438.31432.29435.00435.00739,400
Apr 08, 2024432.02435.64431.83434.11434.111,049,700
Apr 05, 2024428.33432.11424.03431.59431.591,158,000
Apr 04, 2024429.12437.39427.22428.42428.421,588,300
Apr 03, 2024424.93426.95424.22426.46426.461,027,000
Apr 02, 2024426.58427.20422.68426.11426.111,409,100
Apr 01, 2024429.09431.16426.86427.09427.091,682,300
Mar 28, 2024424.52427.16422.37425.45425.451,881,600
Mar 27, 2024422.96423.48418.67422.81422.811,252,900
Mar 26, 2024418.94421.19417.18419.49419.491,331,800
Mar 25, 2024417.44418.84412.80418.48418.481,342,400
Mar 22, 2024429.37431.09419.01419.13419.131,480,300
Mar 21, 2024427.35431.40426.01428.55428.551,248,400
Mar 20, 2024424.15426.06421.73426.03426.031,333,100
Mar 19, 2024422.39424.06420.74423.97423.971,643,900
Mar 18, 2024424.07426.22421.36421.75421.751,023,100
Mar 15, 2024420.03424.52418.65422.81422.812,467,000
Mar 14, 2024426.72428.10421.06423.47423.471,296,000
Mar 13, 2024428.29430.17426.68428.03428.03750,100
Mar 12, 2024429.32430.73426.15428.61428.611,005,600
Mar 11, 2024427.00428.69423.29426.68426.68987,300
Mar 08, 2024427.74430.60426.87428.23428.231,138,700
Mar 07, 2024430.73430.73426.40426.67426.671,189,000
Mar 06, 2024424.33426.90422.35426.14426.141,529,800
Mar 05, 2024423.81427.06421.39422.31422.311,456,200
Mar 04, 2024428.38429.51423.95425.44425.442,056,800
Mar 01, 2024428.00432.27426.99429.01429.011,484,400
Feb 29, 2024432.51433.59428.02428.38428.382,070,200
Feb 28, 2024427.47431.81426.17429.39429.391,222,200
Feb 27, 2024433.25434.60426.24427.84427.841,493,600
Feb 26, 2024436.68439.30433.39433.41433.411,135,400
Feb 26, 20240.91 Dividend
Feb 23, 2024436.48440.32436.16438.27437.36871,200
Feb 22, 2024429.11437.62428.48435.22434.321,328,000
Feb 21, 2024425.51429.49421.38424.33423.45979,400
Feb 20, 2024423.16426.21420.69426.01425.132,424,700
Feb 16, 2024422.00427.51421.86423.57422.691,813,400
Feb 15, 2024423.49426.66422.08424.49423.611,378,100
Feb 14, 2024424.45425.50417.47421.21420.341,621,300
Feb 13, 2024421.84426.26420.13422.48421.601,888,800
Feb 12, 2024439.14439.14429.18429.53428.641,817,000
Feb 09, 2024436.93441.04431.33437.89436.981,863,700
Feb 08, 2024431.80437.34419.85436.63435.723,790,200
Feb 07, 2024459.38461.16453.63459.72458.771,584,000
Feb 06, 2024451.79454.52449.72453.29452.35975,700
Feb 05, 2024450.00453.02445.67451.54450.601,247,300
Feb 02, 2024455.00456.73448.18454.05453.111,552,900
Feb 01, 2024448.35457.46447.73457.22456.271,078,100
Jan 31, 2024455.01457.19447.96448.35447.421,820,100
Jan 30, 2024450.19455.33448.50454.56453.621,098,700
Jan 29, 2024447.93450.62444.96449.81448.881,073,600
Jan 26, 2024448.93449.44445.42446.60445.67787,600
Jan 25, 2024447.36449.57443.62449.34448.411,071,000
Jan 24, 2024448.41450.32445.20445.90444.97892,400
Jan 23, 2024446.57447.00443.02446.49445.56816,600
Jan 22, 2024444.72446.21442.84444.46443.541,025,000
Jan 19, 2024441.23443.46439.03441.95441.031,172,500
Jan 18, 2024439.48441.16435.63439.60438.691,204,100
Jan 17, 2024433.84439.49433.46437.73436.821,041,000
Jan 16, 2024433.44438.22432.87436.55435.641,127,800
Jan 12, 2024437.47439.30434.14437.00436.09842,800
Jan 11, 2024434.17435.62430.22434.19433.291,328,800
Jan 10, 2024431.75434.95429.65433.13432.231,002,500
Jan 09, 2024428.29432.88428.29430.17429.28706,200
Jan 08, 2024430.65432.39427.58432.17431.271,193,100
Jan 05, 2024428.86431.38425.77427.93427.04921,200
Jan 04, 2024430.65433.65429.02429.67428.781,052,100
Jan 03, 2024433.41434.60429.08429.86428.97936,500
Jan 02, 2024439.27440.50433.76436.39435.481,080,600
Dec 29, 2023441.84443.72439.14440.52439.61884,300
Dec 28, 2023439.66443.47439.02441.84440.92679,000
Dec 27, 2023435.29440.29434.00440.00439.09821,100
Dec 26, 2023434.51438.63434.51436.23435.32535,100
Dec 22, 2023435.13436.86432.62434.84433.94698,500
Dec 21, 2023429.05433.08429.05432.69431.79817,500
Dec 20, 2023436.70437.46427.57427.83426.941,553,400
Dec 19, 2023435.16439.82434.50436.66435.751,181,900
Dec 18, 2023435.97439.33435.15436.41435.50899,800
Dec 15, 2023432.59437.35432.56435.78434.882,389,400
Dec 14, 2023440.00441.67435.80437.78436.871,320,900
Dec 13, 2023428.90435.99427.37435.26434.361,204,900
Dec 12, 2023423.49427.15422.33426.81425.921,095,900
Dec 11, 2023416.12424.13415.98423.75422.871,380,200
Dec 08, 2023415.64418.85413.17415.38414.521,651,500
Dec 07, 2023419.50419.93416.60417.38416.511,243,000
Dec 06, 2023423.00425.00418.38418.66417.791,475,600
Dec 05, 2023426.10426.15419.71423.15422.271,661,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...