S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 106 | 2024-08-16 | - | - | - | - | - |
| 4.60 | +0.60 | +15.00% | 31 | 63 | 2024-10-18 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 132 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 44 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 15 | 212 | 2025-01-17 | 60.30 | 0.00 | - | 2 | 2 |
| 24.30 | 0.00 | - | 26 | 105 | 2025-06-20 | - | - | - | - | - |
| 31.72 | 0.00 | - | 18 | 0 | 2026-01-16 | 71.30 | 0.00 | - | 4 | 43 |
© 2024 Yahoo. All rights reserved.