S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:480.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.50 | -2.50 | -62.50% | 100 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.30 | +1.07 | +13.00% | 1 | 65 | 2024-10-18 | - | - | - | - | - |
| 11.80 | 0.00 | - | 5 | 80 | 2024-11-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.10 | +3.60 | +26.67% | 1 | 0 | 2025-01-17 | 67.50 | 0.00 | - | 2 | 6 |
| 23.50 | 0.00 | - | 6 | 25 | 2025-06-20 | - | - | - | - | - |
| 48.83 | +1.48 | +3.13% | 4 | 14 | 2026-01-16 | 76.00 | 0.00 | - | - | 5 |
| 67.95 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.