S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:470.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.71 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.10 | +0.10 | +1.25% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 18.80 | +1.80 | +10.59% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 23.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.30 | 0.00 | - | 2 | 7 |
| 37.58 | +10.28 | +37.66% | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 15 | 12 | 2026-01-16 | 59.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.