S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:430.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | +3.58 | +53.43% | 2 | 14 | 2024-05-24 | 0.93 | -0.07 | -7.00% | 3 | 8 |
| 11.52 | 0.00 | - | 225 | 235 | 2024-05-31 | 1.37 | 0.00 | - | 2 | 126 |
| 10.20 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 13.60 | 0.00 | - | 7 | 365 | 2024-06-21 | 3.90 | -0.70 | -15.22% | 8 | 262 |
| 18.50 | 0.00 | - | 132 | 47 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 2 |
| 19.70 | 0.00 | - | 2 | 115 | 2024-08-16 | 9.40 | -0.80 | -7.84% | 1 | 147 |
| 30.62 | 0.00 | - | 2 | 11 | 2024-10-18 | 17.40 | 0.00 | - | 3 | 12 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
| 33.52 | 0.00 | - | 1 | 12 | 2024-12-20 | 18.80 | 0.00 | - | 9 | 95 |
| 40.30 | +1.83 | +4.76% | 1 | 214 | 2025-01-17 | 19.90 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 2025-06-20 | 26.30 | -2.40 | -8.36% | 2 | 6 |
| 65.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.60 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.