S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.57 | 0.00 | - | 6 | 224 |
| - | - | - | - | - | 2024-07-26 | 1.43 | 0.00 | - | 1 | 125 |
| 33.20 | 0.00 | - | 1 | 14 | 2024-08-16 | 2.60 | -0.60 | -18.75% | 2 | 610 |
| - | - | - | - | - | 2024-09-20 | 4.42 | +0.07 | +1.61% | 3 | 0 |
| 41.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 8.50 | 0.00 | - | 1 | 16 |
| 35.55 | 0.00 | - | 1 | 4 | 2024-11-15 | 13.37 | 0.00 | - | 5 | 53 |
| 54.38 | 0.00 | - | - | 1 | 2024-12-20 | 11.64 | 0.00 | - | 1 | 26 |
| 42.17 | 0.00 | - | 1 | 24 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2025-06-20 | 21.95 | 0.00 | - | 2 | 9 |
| 81.75 | +0.75 | +0.93% | 70 | 0 | 2026-01-16 | 31.80 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.